Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG) share price targets

Complete technical analysis of Bang Overseas (BANG) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG)

Bang Overseas trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Bang Overseas is 23336

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.86	53.60	54.70	52.10	0.481 times
29 Thu May 2025	53.86	53.00	54.72	51.91	0.351 times
28 Wed May 2025	53.52	52.31	53.82	52.21	0.412 times
27 Tue May 2025	53.14	54.00	54.00	50.80	0.197 times
26 Mon May 2025	52.69	53.51	53.51	52.00	0.157 times
23 Fri May 2025	52.22	53.44	53.44	51.07	0.169 times
22 Thu May 2025	52.56	52.30	54.35	51.15	0.622 times
21 Wed May 2025	52.55	56.36	56.50	51.00	1.505 times
20 Tue May 2025	53.27	55.80	55.80	53.20	0.73 times
19 Mon May 2025	54.49	52.36	57.44	51.35	4.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 51.48. However, stock will show a bullish move above 54.

Share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Target	42.77
Downside Target	44.16
Downside Target	46.00
Downside Target	48.05
Downside Target	49.65
Downside Target	50.80
Downside Target	52.89
Upside Target	54.72
Upside Target	54.79
Upside Target	55.00
Upside Target	57.44
Upside Target	58.40
Upside Target	96.43

Intraday share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Intraday Target	51.53
Downside Intraday Target	49.21
Upside Intraday Target	55.45
Upside Intraday Target	57.05
Downside Intraday Target	53.13

Weekly technical analysis of Bang Overseas (BANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.86	53.51	54.72	50.80	0.21 times
23 Fri May 2025	52.22	52.36	57.44	51.00	2.531 times
16 Fri May 2025	52.36	51.00	54.79	49.65	0.682 times
09 Fri May 2025	50.33	49.10	51.65	45.03	3.242 times
02 Fri May 2025	48.02	44.30	50.94	44.16	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.86	50.90	57.44	45.03	2.113 times
30 Wed Apr 2025	47.50	47.98	51.25	42.77	4.18 times
28 Fri Mar 2025	46.83	52.89	52.89	46.00	0.005 times
09 Mon Dec 2024	85.54	55.35	96.43	55.00	31.45 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bang Overseas (BANG)

Price action analysis of Bang Overseas ( (BANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang Overseas ( (BANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang Overseas ( (BANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang Overseas ( (BANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Overseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bang Overseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang Overseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.75 and Bang Overseas (BANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang Overseas (BANG) stock. Volume based technical analysis of Bang Overseas (BANG) stock is negative.

Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.