Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8229437

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	146.86	153.50	153.50	143.28	1.064 times
08 Tue Apr 2025	150.00	148.00	150.99	148.00	0.61 times
07 Mon Apr 2025	144.96	145.01	146.88	141.50	0.974 times
04 Fri Apr 2025	153.05	157.50	157.89	151.51	1.3 times
03 Thu Apr 2025	156.60	150.00	157.60	149.71	1.093 times
02 Wed Apr 2025	151.53	149.25	151.89	146.95	0.598 times
01 Tue Apr 2025	149.48	146.10	150.67	144.60	0.722 times
28 Fri Mar 2025	146.28	148.25	151.44	145.34	1.118 times
27 Thu Mar 2025	148.02	147.00	149.45	146.00	0.921 times
26 Wed Mar 2025	148.56	147.55	152.50	146.96	1.402 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.7 or till 156.5. Use a stoploss of 145.94 and if this stock hits its stoploss, then it can fall down till 141.14

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	144.60
Upside Target	152.24
Upside Target	153.50
Upside Target	156.30
Upside Target	157.01
Upside Target	157.89
Upside Target	161.40
Upside Target	179.28

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	141.07
Downside Intraday Target	135.29
Upside Intraday Target	153.07
Upside Intraday Target	159.29
Upside Intraday Target	147.29

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	146.86	145.01	153.50	141.50	0.713 times
04 Fri Apr 2025	153.05	146.10	157.89	144.60	0.668 times
28 Fri Mar 2025	146.28	145.21	152.50	145.21	1.264 times
21 Fri Mar 2025	144.96	140.56	145.28	137.61	0.907 times
13 Thu Mar 2025	139.84	149.29	152.24	138.27	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	146.86	146.10	157.89	141.50	0.291 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times
31 Fri Jan 2025	151.38	159.00	161.40	137.00	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.