Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 3636042

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	163.34	162.80	164.34	161.40	0.745 times
04 Thu Sep 2025	162.48	165.88	166.14	162.01	0.623 times
03 Wed Sep 2025	164.73	162.05	165.47	162.05	0.725 times
02 Tue Sep 2025	162.04	162.30	163.45	160.20	0.953 times
01 Mon Sep 2025	161.34	162.00	163.45	159.53	1.736 times
29 Fri Aug 2025	161.80	163.00	165.69	161.27	0.957 times
28 Thu Aug 2025	162.93	165.85	165.85	162.50	0.691 times
26 Tue Aug 2025	165.86	170.80	171.44	165.00	1.227 times
25 Mon Aug 2025	171.45	173.23	174.29	171.14	1.077 times
22 Fri Aug 2025	173.23	175.89	176.69	172.85	0.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.2 as stoploss in an intra day buy trade for a target of 166.73. However, stock will show a bearish move below 162.2.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	153.43
Downside Target	159.53
Upside Target	166.42
Upside Target	168.39
Upside Target	168.98
Upside Target	173.43
Upside Target	174.29
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	159.87
Downside Intraday Target	156.39
Upside Intraday Target	166.48
Upside Intraday Target	169.61
Downside Intraday Target	163

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	163.34	162.00	166.14	159.53	1.21 times
29 Fri Aug 2025	161.80	173.23	174.29	161.27	0.574 times
22 Fri Aug 2025	173.23	165.00	177.39	164.91	2.83 times
14 Thu Aug 2025	163.38	165.24	168.39	163.01	0.43 times
08 Fri Aug 2025	165.19	164.06	168.98	162.25	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	163.34	162.00	166.14	159.53	0.24 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.