Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 8674373

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	145.33	148.00	148.50	145.05	0.657 times
17 Wed Dec 2025	147.84	150.05	150.38	147.05	0.532 times
16 Tue Dec 2025	149.49	151.00	151.90	148.50	0.511 times
15 Mon Dec 2025	151.79	149.10	152.20	148.01	1.108 times
13 Sat Dec 2025	149.57	145.25	150.35	145.25	1.384 times
12 Fri Dec 2025	149.57	145.25	150.35	145.25	1.384 times
11 Thu Dec 2025	145.29	141.50	145.60	140.51	0.737 times
10 Wed Dec 2025	141.34	141.00	143.24	140.18	0.6 times
09 Tue Dec 2025	141.00	135.71	141.40	134.25	1.148 times
08 Mon Dec 2025	135.47	140.23	141.78	134.90	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.7 or till 137.6. Use a stoploss of 147.01 and if the stock hits stoploss, then it can shoot up till 151.29

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	139.50
Downside Target	145.05
Upside Target	148.10
Upside Target	154.53
Upside Target	156.01
Upside Target	157.75
Upside Target	158.90
Upside Target	161.27
Upside Target	168.88
Upside Target	175.95
Upside Target	177.39

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	142.85
Downside Intraday Target	140.38
Upside Intraday Target	150
Upside Intraday Target	154.68
Upside Intraday Target	147.53

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	145.33	149.10	152.20	145.05	0.455 times
13 Sat Dec 2025	149.57	140.23	150.35	134.25	1.13 times
05 Fri Dec 2025	140.08	151.11	152.40	139.50	1.798 times
28 Fri Nov 2025	150.36	149.10	152.50	148.10	1.154 times
21 Fri Nov 2025	149.11	154.99	157.75	148.52	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	145.33	151.11	152.40	134.25	0.929 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.