Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 6249479

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.54	166.75	166.80	163.91	0.701 times
05 Tue Aug 2025	165.89	168.03	168.89	164.78	0.485 times
04 Mon Aug 2025	168.03	164.06	168.65	163.10	0.825 times
01 Fri Aug 2025	163.42	168.00	168.58	163.00	0.573 times
31 Thu Jul 2025	168.08	167.20	169.71	166.42	1.236 times
30 Wed Jul 2025	168.27	174.23	174.23	167.85	0.865 times
29 Tue Jul 2025	173.44	175.00	176.75	172.30	0.983 times
28 Mon Jul 2025	175.03	178.18	178.97	174.31	1.145 times
25 Fri Jul 2025	178.19	183.00	183.84	176.70	2.291 times
24 Thu Jul 2025	184.15	182.00	184.63	181.20	1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 160.1 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 175.93 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	141.50
Downside Target	153.43
Downside Target	163.00
Upside Target	174.38
Upside Target	176.70
Upside Target	178.97
Upside Target	180.45
Upside Target	184.63
Upside Target	188.15
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	162.13
Downside Intraday Target	159.72
Upside Intraday Target	167.92
Upside Intraday Target	171.3
Upside Intraday Target	165.51

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.54	164.06	168.89	163.10	0.419 times
01 Fri Aug 2025	163.42	178.18	178.97	163.00	0.628 times
25 Fri Jul 2025	178.19	180.90	184.63	176.70	0.93 times
18 Fri Jul 2025	187.02	175.00	188.15	174.38	2.027 times
11 Fri Jul 2025	175.59	179.50	180.45	173.80	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	164.54	168.00	168.89	163.00	0.084 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.