Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bannari Amman is 674

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	3600.00	3622.20	3622.40	3600.00	0.208 times
01 Mon Dec 2025	3600.00	3637.30	3637.30	3600.00	2.283 times
28 Fri Nov 2025	3601.50	3601.30	3638.00	3600.00	0.288 times
27 Thu Nov 2025	3644.90	3599.70	3699.90	3586.10	1.194 times
26 Wed Nov 2025	3604.30	3601.80	3631.40	3600.00	0.356 times
25 Tue Nov 2025	3601.80	3627.70	3627.70	3600.00	1.844 times
24 Mon Nov 2025	3600.80	3636.00	3658.00	3599.50	0.435 times
21 Fri Nov 2025	3639.30	3639.00	3640.00	3610.90	0.104 times
20 Thu Nov 2025	3654.60	3641.30	3672.30	3633.60	0.101 times
19 Wed Nov 2025	3672.30	3651.00	3701.00	3564.00	1.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3591 as stoploss in an intra day buy trade for a target of 3614.17. However, stock will show a bearish move below 3591.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3637.30
Upside Target	3665.00
Upside Target	3699.00
Upside Target	3699.90
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3587.57
Downside Intraday Target	3575.13
Upside Intraday Target	3624.87
Upside Intraday Target	3649.73
Upside Intraday Target	3612.43

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	3600.00	3637.30	3637.30	3600.00	0.605 times
28 Fri Nov 2025	3601.50	3636.00	3699.90	3586.10	1.02 times
21 Fri Nov 2025	3639.30	3644.30	3701.00	3564.00	1.53 times
14 Fri Nov 2025	3603.10	3695.00	3699.00	3590.00	1.246 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	3600.00	3637.30	3637.30	3600.00	0.193 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3621.82 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.