Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Bannari Amman is 2422

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	4087.70	4041.60	4173.90	3964.20	1.492 times
09 Mon Jun 2025	4000.30	3989.80	4056.00	3966.50	4.167 times
06 Fri Jun 2025	3944.40	3950.00	3975.80	3925.10	0.297 times
05 Thu Jun 2025	3905.60	3954.40	4000.00	3900.00	2.238 times
04 Wed Jun 2025	3915.20	3905.00	4031.90	3900.00	0.977 times
03 Tue Jun 2025	3942.90	4104.00	4132.50	3900.00	0.636 times
02 Mon Jun 2025	4050.70	4172.00	4201.20	4025.10	0.594 times
30 Fri May 2025	4189.10	4254.40	4289.60	4140.00	0.209 times
29 Thu May 2025	4258.00	4316.00	4350.00	4211.00	0.175 times
28 Wed May 2025	4257.60	4262.70	4350.00	4191.90	0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 4008 or till 3824.1. Use a stoploss of 4161.3 and if the stock hits stoploss, then it can shoot up till 4314.56

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3780.00
Downside Target	3880.10
Upside Target	4140.00
Upside Target	4201.20
Upside Target	4210.90
Upside Target	4250.00
Upside Target	4350.00
Upside Target	4403.90
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3976.63
Downside Intraday Target	3865.57
Upside Intraday Target	4186.33
Upside Intraday Target	4284.97
Downside Intraday Target	4075.27

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	4087.70	3989.80	4173.90	3964.20	1.193 times
06 Fri Jun 2025	3944.40	4172.00	4201.20	3900.00	3.521 times
30 Fri May 2025	4189.10	4307.80	4350.00	4140.00	0.645 times
23 Fri May 2025	4307.80	4367.60	4403.90	4210.90	0.457 times
16 Fri May 2025	4303.10	3906.10	4444.00	3900.00	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	4087.70	4172.00	4201.20	3900.00	0.602 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4000.36 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.