Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Bannari Amman is 1887

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3613.90	3603.25	3684.00	3600.00	0.144 times
30 Thu Jan 2025	3614.30	3561.00	3655.80	3561.00	0.41 times
29 Wed Jan 2025	3611.60	3407.00	3677.00	3407.00	1.264 times
28 Tue Jan 2025	3406.50	3802.50	3815.95	3350.10	1.405 times
27 Mon Jan 2025	3802.50	3800.00	3929.95	3800.00	2.716 times
24 Fri Jan 2025	3800.45	3800.15	3810.00	3800.00	0.565 times
23 Thu Jan 2025	3804.60	3801.00	3824.10	3800.00	0.282 times
22 Wed Jan 2025	3804.10	3800.00	3837.00	3800.00	0.712 times
21 Tue Jan 2025	3803.40	3790.00	3825.00	3750.00	1.06 times
20 Mon Jan 2025	3754.40	3650.05	3790.00	3650.00	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3585.7 as stoploss in an intra day buy trade for a target of 3679.39. However, stock will show a bearish move below 3585.7.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3191.10
Downside Target	3317.30
Downside Target	3480.00
Downside Target	3575.00
Upside Target	3740.00
Upside Target	3788.60
Upside Target	3830.00
Upside Target	3837.00
Upside Target	3870.00
Upside Target	3929.95
Upside Target	3993.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3332.68
Downside Intraday Target	3051.47
Upside Intraday Target	3912.53
Upside Intraday Target	4211.17
Upside Intraday Target	3631.32

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3613.90	3800.00	3929.95	3350.10	1.601 times
24 Fri Jan 2025	3800.45	3650.05	3837.00	3650.00	1.321 times
17 Fri Jan 2025	3652.55	3575.00	3830.00	3575.00	1.903 times
10 Fri Jan 2025	3653.20	3659.75	3700.00	3648.00	1.082 times
03 Fri Jan 2025	3660.35	3660.00	3788.60	3650.00	0.844 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3613.90	3677.55	3929.95	3350.10	1.107 times
31 Tue Dec 2024	3670.45	3480.00	3870.00	3480.00	0.802 times
29 Fri Nov 2024	3505.75	3533.80	3600.00	3223.25	0.475 times
31 Thu Oct 2024	3508.20	3725.20	3993.00	3317.30	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3703.75 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.