Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALPHARMA) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BALPHARMA) share price targets

Complete technical analysis of Bal Pharma (BALPHARMA) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BALPHARMA)

Bal Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bal Pharma is 44819

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.25	99.76	99.76	96.62	0.42 times
22 Thu May 2025	96.92	99.70	99.98	96.00	0.79 times
21 Wed May 2025	99.21	98.05	100.50	97.51	0.407 times
20 Tue May 2025	98.65	103.50	103.50	98.23	0.536 times
19 Mon May 2025	100.09	98.90	101.45	97.53	1.512 times
16 Fri May 2025	97.52	98.00	98.74	95.91	1.062 times
15 Thu May 2025	96.75	98.55	98.61	93.00	4.493 times
14 Wed May 2025	102.00	102.00	103.02	100.50	0.263 times
13 Tue May 2025	100.85	98.00	102.59	98.00	0.283 times
12 Mon May 2025	98.41	95.00	101.75	95.00	0.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 99.38. However, stock will show a bearish move below 96.2.

Share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Target	78.06
Downside Target	85.60
Downside Target	91.50
Downside Target	94.93
Upside Target	100.20
Upside Target	103.00
Upside Target	103.50
Upside Target	103.83
Upside Target	107.59
Upside Target	115.56
Upside Target	117.28
Upside Target	124.50
Upside Target	128.74

Intraday share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Intraday Target	94.33
Downside Intraday Target	91.42
Upside Intraday Target	101.83
Upside Intraday Target	106.42
Upside Intraday Target	98.92

Weekly technical analysis of Bal Pharma (BALPHARMA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.25	98.90	103.50	96.00	0.565 times
16 Fri May 2025	97.52	95.00	103.02	93.00	3.779 times
09 Fri May 2025	93.83	100.95	103.23	91.50	0.86 times
02 Fri May 2025	100.95	107.01	107.59	100.20	0.345 times
25 Fri Apr 2025	107.14	107.00	117.28	103.83	1.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BALPHARMA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.25	102.01	103.50	91.50	0.139 times
30 Wed Apr 2025	102.15	85.60	128.74	85.60	7.59 times
28 Fri Mar 2025	83.90	89.45	94.93	78.06	1.652 times
28 Fri Feb 2025	88.17	110.00	115.56	86.21	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BALPHARMA)

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.

Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Bal Pharma (BALPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bal Pharma (BALPHARMA) stock. Volume based technical analysis of Bal Pharma (BALPHARMA) stock is negative.

Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.