Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 94320

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	196.61	191.00	199.29	191.00	1.791 times
14 Fri Nov 2025	191.87	192.60	192.96	191.01	1.038 times
13 Thu Nov 2025	192.53	193.79	195.30	192.19	0.915 times
12 Wed Nov 2025	193.66	192.51	194.90	192.30	0.855 times
11 Tue Nov 2025	192.49	193.06	193.73	191.26	0.805 times
10 Mon Nov 2025	193.06	195.05	195.89	192.30	1.073 times
07 Fri Nov 2025	194.66	197.00	198.72	192.21	2.205 times
06 Thu Nov 2025	199.20	202.00	202.14	198.10	1.032 times
04 Tue Nov 2025	201.43	201.90	202.41	200.90	0.494 times
03 Mon Nov 2025	201.59	202.13	203.13	200.51	0.801 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.5 or till 190.1. Use a stoploss of 198.2 and if the stock hits stoploss, then it can shoot up till 201.88

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	191.00
Upside Target	203.13
Upside Target	205.50
Upside Target	206.10
Upside Target	209.00
Upside Target	212.70
Upside Target	226.79
Upside Target	230.75
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	191.98
Downside Intraday Target	187.34
Upside Intraday Target	200.27
Upside Intraday Target	203.92
Downside Intraday Target	195.63

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	196.61	191.00	199.29	191.00	0.382 times
14 Fri Nov 2025	191.87	195.05	195.89	191.01	1.034 times
07 Fri Nov 2025	194.66	202.13	203.13	192.21	0.647 times
31 Fri Oct 2025	202.13	199.55	206.10	198.03	1.393 times
24 Fri Oct 2025	199.45	201.02	202.90	198.01	0.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	196.61	202.13	203.13	191.00	0.33 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times
30 Tue Sep 2025	210.62	219.12	238.20	202.58	2.509 times
29 Fri Aug 2025	218.07	209.06	230.75	205.50	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balmer Lawrie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.38 and Balmer Lawrie (BALMLAWRIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.