![(BALAJIPHOS_SM) Balaji Phosphates complete technical analysis [charts+indicators] | Buy/Sell Balaji Phosphates | (BALAJIPHOS_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BALAJIPHOS_SM) Balaji Phosphates complete technical analysis [charts+indicators] | Buy/Sell Balaji Phosphates | (BALAJIPHOS_SM) share price targets
Complete technical analysis of Balaji Phosphates (BALAJIPHOS_SM) by charts plus indicators, forecast predictions and share price targets for Balaji Phosphates (BALAJIPHOS_SM)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Balaji Phosphates is 18600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 134.00 | 134.45 | 134.45 | 127.00 | 0.538 times |
| 19 Mon Jan 2026 | 128.90 | 136.00 | 136.00 | 128.00 | 0.914 times |
| 16 Fri Jan 2026 | 136.00 | 139.00 | 139.00 | 136.00 | 0.376 times |
| 14 Wed Jan 2026 | 138.75 | 141.00 | 142.50 | 138.50 | 0.914 times |
| 13 Tue Jan 2026 | 140.50 | 142.00 | 150.00 | 140.00 | 0.591 times |
| 12 Mon Jan 2026 | 142.00 | 130.00 | 142.00 | 130.00 | 0.86 times |
| 09 Fri Jan 2026 | 129.10 | 128.00 | 129.10 | 125.00 | 0.376 times |
| 08 Thu Jan 2026 | 128.00 | 138.10 | 138.10 | 125.00 | 2.957 times |
| 07 Wed Jan 2026 | 138.00 | 137.50 | 138.00 | 137.50 | 0.108 times |
| 06 Tue Jan 2026 | 137.65 | 141.25 | 141.25 | 127.35 | 2.796 times |
Share price targets for Balaji Phosphates (BALAJIPHOS_SM)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 116.00 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Upside Target | 136.00 |
| Upside Target | 148.55 |
| Upside Target | 149.00 |
| Upside Target | 150.00 |
| Upside Target | 168.00 |
| Upside Target | 183.85 |
| Upside Target | 184.70 |
Intraday share price targets for Balaji Phosphates (BALAJIPHOS_SM)
| Target Type | Value |
| Downside Intraday Target | 128.67 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 137.67 |
| Upside Intraday Target | 141.33 |
| Downside Intraday Target | 132.33 |
Weekly technical analysis of Balaji Phosphates (BALAJIPHOS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 134.00 | 136.00 | 136.00 | 127.00 | 0.529 times |
| 16 Fri Jan 2026 | 136.00 | 130.00 | 150.00 | 130.00 | 0.432 times |
| 09 Fri Jan 2026 | 129.10 | 141.75 | 141.75 | 125.00 | 4.214 times |
| 02 Fri Jan 2026 | 141.50 | 146.75 | 149.00 | 141.50 | 0.538 times |
| 26 Fri Dec 2025 | 147.50 | 145.00 | 148.55 | 141.00 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balaji Phosphates (BALAJIPHOS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 134.00 | 143.50 | 150.00 | 125.00 | 0.261 times |
| 31 Wed Dec 2025 | 142.75 | 121.00 | 149.00 | 116.00 | 8.351 times |
| 08 Mon Sep 2025 | 168.35 | 182.00 | 184.70 | 168.00 | 0.173 times |
| 29 Fri Aug 2025 | 177.25 | 142.00 | 183.85 | 138.25 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balaji Phosphates (BALAJIPHOS_SM)
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balaji Phosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balaji Phosphates in short term and the sell signal is strong.
Balaji Phosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balaji Phosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balaji Phosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.21 and Balaji Phosphates (BALAJIPHOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balaji Phosphates (BALAJIPHOS_SM) stock. Volume based technical analysis of Balaji Phosphates (BALAJIPHOS_SM) stock is negative.
Balaji Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balaji Phosphates ( (BALAJIPHOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balaji Phosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balaji Phosphates in short term and the sell signal is strong.
Balaji Phosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balaji Phosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balaji Phosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.21 and Balaji Phosphates (BALAJIPHOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balaji Phosphates (BALAJIPHOS_SM) stock. Volume based technical analysis of Balaji Phosphates (BALAJIPHOS_SM) stock is negative.
Balaji Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balaji Phosphates charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner