Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bajaj Finance is 7598818

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1016.70	1025.00	1026.00	1013.70	0.785 times
08 Mon Dec 2025	1026.40	1048.00	1049.80	1023.00	0.683 times
05 Fri Dec 2025	1048.00	1028.90	1061.00	1026.50	1.727 times
04 Thu Dec 2025	1029.10	1018.00	1032.30	1016.00	0.711 times
03 Wed Dec 2025	1021.40	1021.00	1026.30	1014.20	0.776 times
02 Tue Dec 2025	1025.50	1014.50	1036.00	1013.90	0.883 times
01 Mon Dec 2025	1021.10	1041.90	1042.00	1018.80	0.85 times
28 Fri Nov 2025	1037.50	1038.00	1043.50	1031.00	0.656 times
27 Thu Nov 2025	1033.80	1015.60	1044.90	1010.90	1.589 times
26 Wed Nov 2025	1010.70	986.20	1012.80	981.30	1.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 1003.9 or till 986.5. Use a stoploss of 1018.31 and if the stock hits stoploss, then it can shoot up till 1032.77

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1036.00
Upside Target	1044.90
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	1003.67
Downside Intraday Target	990.63
Upside Intraday Target	1039.77
Upside Intraday Target	1062.83
Upside Intraday Target	1026.73

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1016.70	1048.00	1049.80	1013.70	0.297 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	1.556 times
21 Fri Nov 2025	1004.10	1021.00	1033.00	1001.50	0.514 times
14 Fri Nov 2025	1018.50	1066.60	1088.00	997.00	2.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1016.70	1041.90	1061.00	1013.70	0.332 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.54 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.