Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bajaj Finance is 949920

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	9139.00	9197.50	9199.00	9070.50	0.648 times
21 Wed May 2025	9197.50	9100.00	9280.00	9028.50	0.771 times
20 Tue May 2025	9079.00	9298.00	9310.00	9069.00	0.853 times
19 Mon May 2025	9255.50	9167.00	9289.50	9167.00	0.754 times
16 Fri May 2025	9167.00	9188.50	9286.00	9133.50	0.658 times
15 Thu May 2025	9188.50	9099.50	9215.00	9028.00	1.093 times
14 Wed May 2025	9081.00	9045.00	9110.50	9012.00	0.799 times
13 Tue May 2025	9042.00	9004.00	9163.50	8991.00	1.407 times
12 Mon May 2025	9018.50	8849.00	9030.00	8825.50	1.12 times
09 Fri May 2025	8641.00	8650.00	8781.00	8605.00	1.279 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9205.3 as stoploss in an intra day sell trade for a target of 9022.68. However, stock will show a bullish move above 9205.3.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	6806.00
Downside Target	7921.05
Downside Target	8211.25
Downside Target	8556.00
Downside Target	9074.50
Upside Target	9146.00
Upside Target	9260.05
Upside Target	9286.00
Upside Target	9310.00
Upside Target	9660.00

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	9008.33
Downside Intraday Target	8877.67
Upside Intraday Target	9289.83
Upside Intraday Target	9440.67
Upside Intraday Target	9159.17

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	9139.00	9167.00	9310.00	9028.50	0.596 times
16 Fri May 2025	9167.00	8849.00	9286.00	8825.50	0.85 times
09 Fri May 2025	8641.00	8877.50	9074.50	8605.00	0.681 times
02 Fri May 2025	8862.50	9080.00	9146.00	8556.00	1.406 times
25 Fri Apr 2025	9112.00	9170.00	9660.00	8990.00	1.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	9139.00	8575.50	9310.00	8566.00	0.618 times
30 Wed Apr 2025	8634.50	8783.30	9660.00	8307.15	1.053 times
28 Fri Mar 2025	8945.60	8536.00	9260.05	8211.25	0.911 times
28 Fri Feb 2025	8530.30	7922.20	8739.00	7921.05	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term and the buy signal is strong.

Bajaj Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9053.69 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.