Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 5013809

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.07	19.50	19.50	19.02	0.781 times
13 Sat Dec 2025	19.47	20.06	20.10	19.38	0.811 times
12 Fri Dec 2025	19.47	20.06	20.10	19.38	0.811 times
11 Thu Dec 2025	19.91	19.77	20.24	19.32	1.063 times
10 Wed Dec 2025	19.83	19.10	20.15	19.02	2.351 times
09 Tue Dec 2025	19.00	18.70	19.10	18.19	1.115 times
08 Mon Dec 2025	18.73	19.61	19.68	18.51	1.19 times
05 Fri Dec 2025	19.56	19.74	19.77	19.50	0.54 times
04 Thu Dec 2025	19.78	19.77	20.15	19.68	0.692 times
03 Wed Dec 2025	19.78	20.02	20.14	19.70	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.04 as target.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.19
Downside Target	19.02
Upside Target	20.09
Upside Target	20.67
Upside Target	20.75
Upside Target	21.25
Upside Target	21.34
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30
Upside Target	23.65

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	18.89
Downside Intraday Target	18.72
Upside Intraday Target	19.37
Upside Intraday Target	19.68
Upside Intraday Target	19.2

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.07	19.50	19.50	19.02	0.106 times
13 Sat Dec 2025	19.47	19.61	20.24	18.19	2.233 times
05 Fri Dec 2025	19.56	20.40	20.75	19.50	0.994 times
28 Fri Nov 2025	20.54	20.80	21.25	20.25	1.032 times
21 Fri Nov 2025	20.73	21.03	21.34	20.67	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.07	20.40	20.75	18.19	0.771 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.