Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Bajaj Housing is 13408729

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	95.44	96.30	96.40	95.21	0.324 times
15 Mon Dec 2025	95.79	95.63	97.10	93.81	0.688 times
13 Sat Dec 2025	95.63	95.84	96.35	95.50	0.304 times
12 Fri Dec 2025	95.63	95.84	96.35	95.50	0.304 times
11 Thu Dec 2025	95.82	96.40	96.55	95.60	0.71 times
10 Wed Dec 2025	96.23	95.99	97.10	95.71	0.717 times
09 Tue Dec 2025	95.53	93.45	96.38	92.10	1.389 times
08 Mon Dec 2025	93.65	95.55	95.99	93.09	1.156 times
05 Fri Dec 2025	95.55	96.31	96.60	95.50	0.73 times
04 Thu Dec 2025	96.31	96.95	97.36	95.15	1.105 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 99.61. However, stock will show a bearish move below 94.9.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	92.10
Upside Target	97.10
Upside Target	104.75
Upside Target	107.15
Upside Target	107.95
Upside Target	108.25
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00
Upside Target	117.98

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	93.8
Downside Intraday Target	92.16
Upside Intraday Target	97.09
Upside Intraday Target	98.74
Upside Intraday Target	95.45

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	95.44	95.63	97.10	93.81	0.221 times
13 Sat Dec 2025	95.63	95.55	97.10	92.10	0.121 times
05 Fri Dec 2025	95.55	105.07	105.55	95.00	26.832 times
28 Fri Nov 2025	105.07	105.70	107.15	104.75	1.104 times
21 Fri Nov 2025	105.53	107.89	107.95	105.28	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	95.44	105.07	105.55	92.10	8.522 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times
30 Tue Sep 2025	110.01	111.69	117.00	109.95	0.839 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.