Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 762120

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2073.20	2087.00	2098.80	2061.50	0.801 times
03 Mon Nov 2025	2081.60	2086.00	2100.00	2070.00	0.718 times
31 Fri Oct 2025	2088.30	2115.00	2128.90	2085.40	0.769 times
30 Thu Oct 2025	2114.60	2140.00	2146.00	2101.30	0.641 times
29 Wed Oct 2025	2137.00	2150.00	2150.00	2124.20	0.451 times
28 Tue Oct 2025	2140.20	2172.00	2188.70	2123.10	1.576 times
27 Mon Oct 2025	2170.20	2159.50	2178.50	2149.90	0.569 times
24 Fri Oct 2025	2159.50	2176.60	2184.00	2144.60	0.679 times
23 Thu Oct 2025	2176.60	2170.00	2195.00	2159.10	1.695 times
21 Tue Oct 2025	2169.10	2150.00	2184.00	2134.00	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 2033.5 or till 1965. Use a stoploss of 2090.65 and if the stock hits stoploss, then it can shoot up till 2147.77

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Upside Target	2085.40
Upside Target	2088.00
Upside Target	2100.00
Upside Target	2104.00
Upside Target	2104.90
Upside Target	2188.70
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2056.47
Downside Intraday Target	2039.73
Upside Intraday Target	2094.97
Upside Intraday Target	2116.73
Upside Intraday Target	2078.23

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2073.20	2086.00	2100.00	2061.50	0.379 times
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	0.759 times
24 Fri Oct 2025	2159.50	2088.00	2195.00	2088.00	0.771 times
17 Fri Oct 2025	2083.70	2004.10	2104.00	1996.60	1.714 times
10 Fri Oct 2025	2004.30	1996.10	2056.40	1995.10	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2073.20	2086.00	2100.00	2061.50	0.069 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2134.51 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.