Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1014180

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2024.70	2007.90	2031.00	1994.90	1.977 times
26 Fri Sep 2025	2003.20	2040.00	2047.50	1996.10	0.744 times
25 Thu Sep 2025	2035.60	2069.20	2074.00	2032.40	0.939 times
24 Wed Sep 2025	2069.20	2084.10	2088.80	2062.90	0.594 times
23 Tue Sep 2025	2084.40	2068.00	2092.00	2068.00	1.161 times
22 Mon Sep 2025	2069.50	2067.30	2082.00	2062.30	0.625 times
19 Fri Sep 2025	2067.30	2069.00	2077.20	2053.70	1.946 times
18 Thu Sep 2025	2069.20	2066.00	2075.00	2045.00	0.892 times
17 Wed Sep 2025	2057.00	2088.00	2090.00	2054.90	1.183 times
16 Tue Sep 2025	2080.30	2085.00	2104.90	2077.60	0.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 2001.1 or till 1956.3. Use a stoploss of 2038.51 and if the stock hits stoploss, then it can shoot up till 2075.88

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1994.90
Upside Target	2033.80
Upside Target	2045.00
Upside Target	2065.00
Upside Target	2068.50
Upside Target	2071.00
Upside Target	2089.00
Upside Target	2092.00
Upside Target	2104.90

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2002.73
Downside Intraday Target	1980.77
Upside Intraday Target	2038.83
Upside Intraday Target	2052.97
Downside Intraday Target	2016.87

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2024.70	2007.90	2031.00	1994.90	0.487 times
26 Fri Sep 2025	2003.20	2067.30	2092.00	1996.10	0.684 times
19 Fri Sep 2025	2067.30	2078.00	2104.90	2045.00	1.261 times
12 Fri Sep 2025	2081.50	2014.40	2089.00	2006.10	0.8 times
05 Fri Sep 2025	2014.40	1918.90	2033.80	1913.00	1.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2024.70	1918.90	2104.90	1913.00	1.132 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times
31 Thu Jul 2025	1948.00	2055.10	2068.50	1932.90	0.539 times
30 Mon Jun 2025	2056.00	2017.40	2065.00	1921.00	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.73 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.