Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 2645557

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	2026.20	1964.90	2036.60	1959.10	0.784 times
02 Fri May 2025	1958.00	1955.00	1986.60	1917.20	0.845 times
30 Wed Apr 2025	1951.60	2018.20	2020.00	1926.50	1.771 times
29 Tue Apr 2025	2066.90	2061.00	2082.00	2028.80	0.801 times
28 Mon Apr 2025	2049.70	2040.00	2094.80	2040.00	2.386 times
25 Fri Apr 2025	2045.50	2105.00	2125.00	2023.10	0.741 times
24 Thu Apr 2025	2105.00	2121.80	2135.00	2085.40	0.554 times
23 Wed Apr 2025	2100.80	2094.00	2117.80	2057.40	0.561 times
22 Tue Apr 2025	2077.00	2104.00	2110.00	2070.00	0.547 times
21 Mon Apr 2025	2103.50	2037.10	2118.70	2035.70	0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 2067.3 or till 2159.1. Use a stoploss of 1990.91 and if this stock hits its stoploss, then it can fall down till 1914.48

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1565.00
Downside Target	1727.25
Downside Target	1823.50
Downside Target	1917.20
Downside Target	2022.00
Downside Target	2023.10
Upside Target	2036.60
Upside Target	2039.70
Upside Target	2094.80
Upside Target	2135.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	1978
Downside Intraday Target	1929.8
Upside Intraday Target	2055.5
Upside Intraday Target	2084.8
Downside Intraday Target	2007.3

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2026.20	1964.90	2036.60	1959.10	0.135 times
02 Fri May 2025	1958.00	2040.00	2094.80	1917.20	1.706 times
25 Fri Apr 2025	2045.50	2037.10	2135.00	2023.10	2.05 times
17 Thu Apr 2025	2035.30	1984.00	2039.70	1949.60	0.485 times
11 Fri Apr 2025	1946.30	1835.00	1966.00	1823.50	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2026.20	1955.00	2036.60	1917.20	0.101 times
30 Wed Apr 2025	1951.60	1998.00	2135.00	1823.50	0.869 times
28 Fri Mar 2025	2007.35	1884.70	2022.00	1733.00	1.384 times
28 Fri Feb 2025	1872.30	1735.00	1938.80	1727.25	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2036.58 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.