Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 338476

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	173.32	174.05	175.48	172.40	0.465 times
17 Tue Jun 2025	174.46	175.50	177.33	173.65	0.538 times
16 Mon Jun 2025	175.27	176.95	177.52	173.05	0.446 times
13 Fri Jun 2025	177.36	172.40	177.95	172.10	0.642 times
12 Thu Jun 2025	177.73	183.13	183.60	176.40	0.967 times
11 Wed Jun 2025	182.32	177.97	184.35	177.24	2.831 times
10 Tue Jun 2025	177.26	175.39	177.90	174.44	0.975 times
09 Mon Jun 2025	174.22	174.05	175.95	173.89	0.953 times
06 Fri Jun 2025	174.05	174.00	175.27	172.84	0.72 times
05 Thu Jun 2025	174.03	174.85	176.65	173.70	0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 175.88. However, stock will show a bearish move below 173.1.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	169.09
Upside Target	176.80
Upside Target	177.52
Upside Target	178.00
Upside Target	179.69
Upside Target	183.77
Upside Target	184.35
Upside Target	192.76

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	171.31
Downside Intraday Target	169.29
Upside Intraday Target	176.43
Upside Intraday Target	179.53
Upside Intraday Target	174.41

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	173.32	176.95	177.52	172.40	0.228 times
13 Fri Jun 2025	177.36	174.05	184.35	172.10	1.531 times
06 Fri Jun 2025	174.05	175.00	179.69	172.84	0.475 times
30 Fri May 2025	174.96	172.50	183.77	172.03	1.699 times
23 Fri May 2025	172.21	169.88	176.80	169.09	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	173.32	175.00	184.35	172.10	0.29 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.