Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 407035

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	178.51	177.00	179.69	175.00	0.777 times
02 Mon Jun 2025	176.52	175.00	177.00	173.53	0.481 times
30 Fri May 2025	174.96	178.50	178.50	174.59	0.697 times
29 Thu May 2025	177.94	178.00	180.18	176.99	0.813 times
28 Wed May 2025	177.37	181.95	183.77	177.12	1.576 times
27 Tue May 2025	180.97	173.50	181.95	172.03	3.646 times
26 Mon May 2025	173.29	172.50	175.36	172.50	0.55 times
23 Fri May 2025	172.21	172.55	173.39	170.00	0.439 times
22 Thu May 2025	171.03	172.15	172.40	169.65	0.521 times
21 Wed May 2025	172.15	171.75	172.95	169.61	0.463 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 171.72 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 182.5 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	165.35
Downside Target	169.09
Downside Target	176.80
Downside Target	178.00
Upside Target	179.69
Upside Target	183.45
Upside Target	183.77
Upside Target	192.76

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	174.8
Downside Intraday Target	171.08
Upside Intraday Target	180.96
Upside Intraday Target	183.4
Downside Intraday Target	177.24

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	178.51	175.00	179.69	173.53	0.173 times
30 Fri May 2025	174.96	172.50	183.77	172.03	1.699 times
23 Fri May 2025	172.21	169.88	176.80	169.09	0.591 times
16 Fri May 2025	169.01	166.00	170.99	165.35	0.48 times
09 Fri May 2025	162.00	167.00	183.45	161.40	8.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	178.51	175.00	179.69	173.53	0.037 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.