Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 707895

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	166.74	168.05	170.00	165.10	0.462 times
07 Wed May 2025	168.05	168.95	172.57	167.69	0.725 times
06 Tue May 2025	173.16	169.50	183.45	169.50	5.557 times
05 Mon May 2025	167.97	167.00	169.90	163.26	1.513 times
02 Fri May 2025	166.91	167.00	169.61	166.00	0.249 times
30 Wed Apr 2025	166.16	171.50	171.50	165.00	0.317 times
29 Tue Apr 2025	170.46	170.07	171.99	168.61	0.2 times
28 Mon Apr 2025	169.23	168.50	171.99	168.16	0.268 times
25 Fri Apr 2025	170.49	176.75	176.75	168.11	0.569 times
24 Thu Apr 2025	175.23	176.39	176.90	174.00	0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.1 as stoploss in an intra day buy trade for a target of 169.7. However, stock will show a bearish move below 165.1.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	163.26
Upside Target	174.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	183.45
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	158.85
Downside Intraday Target	150.96
Upside Intraday Target	179.04
Upside Intraday Target	191.34
Upside Intraday Target	171.15

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	166.74	167.00	183.45	163.26	7.981 times
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times
17 Thu Apr 2025	173.83	173.00	176.80	169.52	0.638 times
11 Fri Apr 2025	169.48	151.00	174.00	151.00	1.043 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	166.74	167.00	183.45	163.26	1.174 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.12 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.