(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 324327
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 230.05 | 233.50 | 233.50 | 229.80 | 0.8 times |
30 Thu May 2024 | 231.70 | 233.75 | 234.85 | 230.50 | 0.655 times |
29 Wed May 2024 | 233.75 | 232.00 | 237.50 | 231.70 | 1.259 times |
28 Tue May 2024 | 232.25 | 239.95 | 239.95 | 231.15 | 1.189 times |
27 Mon May 2024 | 239.20 | 240.00 | 241.25 | 236.40 | 0.643 times |
24 Fri May 2024 | 239.00 | 245.00 | 245.00 | 238.50 | 1.036 times |
23 Thu May 2024 | 243.30 | 245.00 | 246.65 | 242.00 | 0.845 times |
22 Wed May 2024 | 245.05 | 238.50 | 246.60 | 237.40 | 1.514 times |
21 Tue May 2024 | 238.20 | 242.90 | 243.00 | 238.00 | 0.699 times |
18 Sat May 2024 | 241.70 | 243.85 | 245.75 | 240.35 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 223 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 241.17 as target.
Share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Target | 199.75 |
Downside Target | 205.50 |
Downside Target | 212.70 |
Downside Target | 229.80 |
Upside Target | 241.25 |
Upside Target | 245.90 |
Upside Target | 246.65 |
Upside Target | 247.80 |
Upside Target | 250.85 |
Upside Target | 259.40 |
Upside Target | 271.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Intraday Target | 226.15 |
Downside Intraday Target | 222.25 |
Upside Intraday Target | 237.6 |
Upside Intraday Target | 245.15 |
Upside Intraday Target | 233.7 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 230.05 | 240.00 | 241.25 | 229.80 | 1.11 times |
24 Fri May 2024 | 239.00 | 242.90 | 246.65 | 237.40 | 0.668 times |
18 Sat May 2024 | 241.70 | 245.05 | 245.90 | 233.90 | 0.181 times |
10 Fri May 2024 | 244.95 | 258.00 | 271.00 | 236.00 | 1.631 times |
03 Fri May 2024 | 253.85 | 233.00 | 259.40 | 231.30 | 4.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 230.05 | 242.85 | 271.00 | 229.80 | 2.344 times |
30 Tue Apr 2024 | 241.35 | 215.95 | 247.80 | 213.05 | 1.68 times |
28 Thu Mar 2024 | 212.05 | 234.95 | 240.60 | 205.50 | 0.231 times |
29 Thu Feb 2024 | 234.65 | 220.40 | 250.85 | 199.75 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.