Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 251939

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	228.10	228.00	229.60	226.80	0.654 times
22 Mon Apr 2024	228.00	228.05	228.90	224.00	1.179 times
19 Fri Apr 2024	225.65	225.00	227.80	224.05	0.709 times
18 Thu Apr 2024	227.55	230.00	231.40	227.05	0.709 times
16 Tue Apr 2024	229.05	225.00	231.70	225.00	1.042 times
15 Mon Apr 2024	225.85	218.50	228.00	218.50	1.288 times
12 Fri Apr 2024	228.50	225.00	230.80	225.00	1.25 times
10 Wed Apr 2024	226.20	228.00	228.45	225.85	1.078 times
09 Tue Apr 2024	228.00	228.80	230.90	226.25	1.052 times
08 Mon Apr 2024	228.85	232.05	232.65	227.10	0.855 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.3 or till 238.6. Use a stoploss of 225.13 and if this stock hits its stoploss, then it can fall down till 218.99

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	199.75
Downside Target	205.50
Downside Target	211.10
Downside Target	218.50
Downside Target	224.00
Upside Target	231.70
Upside Target	232.20
Upside Target	232.65
Upside Target	240.60
Upside Target	244.00
Upside Target	250.85

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	224.87
Downside Intraday Target	221.63
Upside Intraday Target	230.47
Upside Intraday Target	232.83
Downside Intraday Target	227.23

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	228.10	228.05	229.60	224.00	0.489 times
19 Fri Apr 2024	225.65	218.50	231.70	218.50	0.885 times
12 Fri Apr 2024	228.50	232.05	232.65	225.00	0.428 times
05 Fri Apr 2024	230.75	215.95	244.00	213.05	3.544 times
28 Thu Mar 2024	212.05	217.50	218.50	211.10	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	228.10	215.95	244.00	213.05	0.976 times
28 Thu Mar 2024	212.05	234.95	240.60	205.50	0.231 times
29 Thu Feb 2024	234.65	220.40	250.85	199.75	2.35 times
31 Wed Jan 2024	219.20	220.90	232.20	212.70	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.57 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.