Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 324542

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	218.30	219.80	222.45	216.30	0.814 times
18 Mon Mar 2024	219.20	213.75	220.75	212.20	0.638 times
15 Fri Mar 2024	213.45	216.00	219.10	212.65	0.603 times
14 Thu Mar 2024	216.80	205.50	219.95	205.50	1.245 times
13 Wed Mar 2024	210.00	221.50	223.25	208.10	1.393 times
12 Tue Mar 2024	220.35	221.50	223.80	218.00	1.101 times
11 Mon Mar 2024	220.40	228.90	229.40	219.75	0.932 times
07 Thu Mar 2024	227.60	229.00	230.80	227.00	0.538 times
06 Wed Mar 2024	228.20	233.95	233.95	225.05	1.63 times
05 Tue Mar 2024	232.80	235.30	236.20	231.20	0.831 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 207.3 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 229.55 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	199.75
Downside Target	205.50
Downside Target	212.10
Upside Target	218.40
Upside Target	232.20
Upside Target	232.60
Upside Target	240.00
Upside Target	240.60
Upside Target	242.80
Upside Target	249.00
Upside Target	250.85

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	212.85
Downside Intraday Target	207.4
Upside Intraday Target	223.1
Upside Intraday Target	227.9
Downside Intraday Target	217.65

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	218.30	213.75	222.45	212.20	0.275 times
15 Fri Mar 2024	213.45	228.90	229.40	205.50	1.29 times
07 Thu Mar 2024	227.60	240.00	240.00	225.05	0.236 times
02 Sat Mar 2024	238.95	239.25	250.85	232.60	0.503 times
23 Fri Feb 2024	239.30	212.10	249.00	212.10	5.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	218.30	234.95	240.60	205.50	0.177 times
29 Thu Feb 2024	234.65	220.40	250.85	199.75	2.35 times
31 Wed Jan 2024	219.20	220.90	232.20	212.70	0.929 times
29 Fri Dec 2023	219.60	222.20	228.25	206.40	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.52 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.