Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 474525

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	225.61	226.09	227.89	223.60	0.74 times
14 Thu Aug 2025	223.73	224.97	224.97	222.10	0.444 times
13 Wed Aug 2025	222.73	225.34	226.17	222.20	1.211 times
12 Tue Aug 2025	225.04	233.16	233.16	224.32	1.326 times
11 Mon Aug 2025	231.93	228.00	234.01	225.47	2.11 times
08 Fri Aug 2025	228.18	224.05	230.99	224.05	1.411 times
07 Thu Aug 2025	224.94	224.30	225.24	223.39	0.625 times
06 Wed Aug 2025	225.24	225.00	226.88	223.65	0.678 times
05 Tue Aug 2025	224.47	222.95	226.19	221.59	0.748 times
04 Mon Aug 2025	221.96	224.69	224.78	221.07	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.3 as stoploss in an intra day buy trade for a target of 229.66. However, stock will show a bearish move below 222.3.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	231.02
Upside Target	234.01
Upside Target	235.90
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	223.51
Downside Intraday Target	221.41
Upside Intraday Target	227.8
Upside Intraday Target	229.99
Upside Intraday Target	225.7

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	225.61	226.09	227.89	223.60	0.145 times
14 Thu Aug 2025	223.73	228.00	234.01	222.10	1.238 times
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	225.61	224.40	234.01	221.07	0.118 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.41 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.