Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BABAFP_SM) Baba Food complete technical analysis [charts+indicators] | Buy/Sell Baba Food | (BABAFP_SM) share price targets

Complete technical analysis of Baba Food (BABAFP_SM) by charts plus indicators, forecast predictions and share price targets for Baba Food (BABAFP_SM)

10 day averaged volume of Baba Food is 4480

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.05	32.95	32.95	30.90	1.429 times
17 Wed Dec 2025	31.70	31.70	31.70	31.70	0.357 times
15 Mon Dec 2025	31.70	31.70	31.70	31.70	0.357 times
13 Sat Dec 2025	32.85	32.85	32.85	32.85	0.357 times
11 Thu Dec 2025	32.75	32.70	32.85	32.70	1.071 times
10 Wed Dec 2025	32.85	32.85	32.85	32.85	0.357 times
09 Tue Dec 2025	31.30	31.30	31.30	31.30	0.357 times
08 Mon Dec 2025	31.30	31.00	31.30	31.00	0.714 times
05 Fri Dec 2025	31.40	31.60	32.00	31.40	3.571 times
04 Thu Dec 2025	31.85	31.25	31.90	31.25	1.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.81. However, stock will show a bearish move below 30.8.

Share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Target	29.55
Downside Target	30.90
Upside Target	32.60
Upside Target	34.05
Upside Target	35.00
Upside Target	36.05
Upside Target	38.00
Upside Target	38.50
Upside Target	42.45
Upside Target	44.75

Intraday share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Intraday Target	30.32
Downside Intraday Target	29.58
Upside Intraday Target	32.37
Upside Intraday Target	33.68
Upside Intraday Target	31.63

Weekly technical analysis of Baba Food (BABAFP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.05	31.70	32.95	30.90	0.75 times
13 Sat Dec 2025	32.85	31.00	32.85	31.00	0.421 times
05 Fri Dec 2025	31.40	34.05	34.05	31.25	0.95 times
28 Fri Nov 2025	34.05	30.05	34.05	29.90	0.952 times
21 Fri Nov 2025	31.30	31.45	33.00	29.55	2.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baba Food (BABAFP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.05	34.05	34.05	30.90	0.541 times
28 Fri Nov 2025	34.05	36.10	38.00	29.55	0.575 times
31 Fri Oct 2025	36.10	37.00	38.50	32.60	0.883 times
30 Tue Sep 2025	35.85	37.20	42.45	35.00	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baba Food (BABAFP_SM)

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baba Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baba Food in short term but the buy signal is initial and weak.

Baba Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baba Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baba Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Baba Food (BABAFP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baba Food (BABAFP_SM) stock. Volume based technical analysis of Baba Food (BABAFP_SM) stock is negative.

Baba Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.