Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1282015

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.10	248.90	250.30	247.50	1.272 times
12 Fri Dec 2025	249.10	248.90	250.30	247.50	1.272 times
11 Thu Dec 2025	247.40	247.15	248.80	244.55	1.075 times
10 Wed Dec 2025	247.15	246.70	249.40	245.10	0.961 times
09 Tue Dec 2025	246.05	249.95	250.50	245.00	0.84 times
08 Mon Dec 2025	250.60	253.80	253.80	249.45	0.719 times
05 Fri Dec 2025	252.80	249.25	254.00	248.75	0.711 times
04 Thu Dec 2025	249.25	247.50	250.25	245.50	1.229 times
03 Wed Dec 2025	247.55	250.40	251.20	246.70	0.809 times
02 Tue Dec 2025	249.40	255.55	256.45	248.90	1.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.4 as stoploss in an intra day buy trade for a target of 258.66. However, stock will show a bearish move below 247.4.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	244.55
Upside Target	265.65
Upside Target	266.40
Upside Target	267.50
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	279.00
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	244.5
Downside Intraday Target	239.9
Upside Intraday Target	253.75
Upside Intraday Target	258.4
Upside Intraday Target	249.15

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.10	253.80	253.80	244.55	1.196 times
05 Fri Dec 2025	252.80	260.00	261.50	245.50	0.193 times
28 Fri Nov 2025	259.00	274.45	279.00	258.50	0.508 times
21 Fri Nov 2025	274.10	273.70	282.90	266.40	11.595 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.10	260.00	261.50	244.55	0.12 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.8 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.