Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Antony Waste is 70700

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	459.65	460.75	462.45	456.30	0.373 times
27 Thu Nov 2025	458.00	466.00	467.40	454.40	0.44 times
26 Wed Nov 2025	463.40	455.00	468.00	455.00	0.654 times
25 Tue Nov 2025	456.10	461.00	465.00	453.40	0.738 times
24 Mon Nov 2025	454.95	471.45	471.45	452.20	0.917 times
21 Fri Nov 2025	464.20	471.00	471.00	460.85	1.619 times
20 Thu Nov 2025	469.70	470.00	474.80	467.00	0.992 times
19 Wed Nov 2025	469.15	480.65	480.70	465.15	1.604 times
18 Tue Nov 2025	480.65	497.00	498.00	479.10	1.306 times
17 Mon Nov 2025	494.50	495.80	500.10	491.25	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 462.7, but if it comes above 462.7, then a intra day buy could be more profitable.
If you take a sell trade below 462.7, then use 462.7 as stoploss and 433.3 as target. However if you take a buy trade in stock , then use 462.7 as stoploss and 487.26 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	452.20
Upside Target	471.45
Upside Target	487.00
Upside Target	500.05
Upside Target	522.40
Upside Target	538.10
Upside Target	554.00
Upside Target	559.40
Upside Target	564.00
Upside Target	576.20
Upside Target	616.00
Upside Target	635.80
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	450.75
Downside Intraday Target	441.85
Upside Intraday Target	470
Upside Intraday Target	480.35
Upside Intraday Target	461.1

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times
21 Fri Nov 2025	464.20	495.80	500.10	460.85	1.062 times
14 Fri Nov 2025	490.20	505.00	511.30	487.00	1.294 times
07 Fri Nov 2025	505.10	543.00	543.00	500.05	1.147 times
31 Fri Oct 2025	544.40	529.10	554.00	522.40	1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.65 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.