Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Antony Waste is 67097

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	602.55	613.60	613.60	596.75	0.773 times
31 Thu Jul 2025	613.60	595.00	628.00	591.20	1.215 times
30 Wed Jul 2025	605.55	597.00	611.00	587.50	1.265 times
29 Tue Jul 2025	586.40	587.00	595.80	576.20	1.193 times
28 Mon Jul 2025	589.15	623.00	628.80	579.50	1.444 times
25 Fri Jul 2025	606.85	619.00	620.70	603.30	0.758 times
24 Thu Jul 2025	614.10	627.75	628.05	610.10	0.861 times
23 Wed Jul 2025	627.75	634.60	643.10	625.00	1.089 times
22 Tue Jul 2025	634.60	644.95	648.50	631.55	0.526 times
21 Mon Jul 2025	643.35	645.50	648.50	635.40	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.3, but if it comes above 608.3, then a intra day buy could be more profitable.
If you take a sell trade below 608.3, then use 608.3 as stoploss and 575.2 as target. However if you take a buy trade in stock , then use 608.3 as stoploss and 635.87 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	576.20
Downside Target	596.75
Upside Target	628.80
Upside Target	641.80
Upside Target	657.60
Upside Target	664.85
Upside Target	668.35
Upside Target	681.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	576.23
Downside Intraday Target	549.92
Upside Intraday Target	628.83
Upside Intraday Target	655.12
Downside Intraday Target	602.52

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times
18 Fri Jul 2025	643.70	668.35	668.35	641.80	1.29 times
11 Fri Jul 2025	667.70	674.55	681.80	651.60	0.465 times
04 Fri Jul 2025	674.55	658.50	693.00	657.60	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	602.55	613.60	613.60	596.75	0.034 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.31 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.