Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Antony Waste is 129691

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 678.00 684.00 692.70 672.70 1.557 times
05 Thu Dec 2024 671.95 684.40 687.80 659.95 0.977 times
04 Wed Dec 2024 678.90 674.70 685.00 666.40 0.956 times
03 Tue Dec 2024 667.55 669.90 676.90 664.00 1.188 times
02 Mon Dec 2024 661.85 630.50 662.25 629.20 1.815 times
29 Fri Nov 2024 630.75 639.35 639.90 621.95 0.549 times
28 Thu Nov 2024 634.70 637.00 646.00 627.00 0.807 times
27 Wed Nov 2024 632.40 635.00 637.90 622.55 0.896 times
26 Tue Nov 2024 631.55 626.00 642.00 617.05 1.233 times
25 Mon Nov 2024 620.35 624.85 639.35 615.65 0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 713 or till 778.5. Use a stoploss of 658.33 and if this stock hits its stoploss, then it can fall down till 603.69

Share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Target 606.05
Downside Target 629.20
Downside Target 643.00
Downside Target 667.10
Upside Target 684.90
Upside Target 733.65
Upside Target 770.00
Upside Target 782.20
Upside Target 825.20
Upside Target 846.20
Upside Target 859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Intraday Target 640.57
Downside Intraday Target 603.13
Upside Intraday Target 704.07
Upside Intraday Target 730.13
Downside Intraday Target 666.63

Weekly technical analysis of Antony Waste (AWHCL)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 678.00 630.50 692.70 629.20 1.479 times
29 Fri Nov 2024 630.75 624.85 646.00 615.65 1.03 times
22 Fri Nov 2024 611.70 629.95 643.00 606.05 0.27 times
14 Thu Nov 2024 620.65 717.00 733.65 613.30 1.728 times
08 Fri Nov 2024 792.45 820.00 859.40 782.20 1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 678.00 630.50 692.70 629.20 0.189 times
29 Fri Nov 2024 630.75 817.90 859.40 606.05 0.773 times
31 Thu Oct 2024 808.80 724.30 846.20 684.90 1.842 times
30 Mon Sep 2024 720.05 723.20 770.00 667.10 0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.3 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.3 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Antony Waste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme