(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets
Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Antony Waste is 447333
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 515.20 | 518.60 | 522.60 | 506.00 | 0.073 times |
01 Fri Mar 2024 | 512.20 | 505.25 | 516.40 | 505.25 | 0.304 times |
29 Thu Feb 2024 | 502.10 | 505.00 | 512.95 | 480.00 | 0.489 times |
28 Wed Feb 2024 | 500.00 | 521.80 | 525.55 | 495.25 | 0.462 times |
27 Tue Feb 2024 | 519.10 | 528.95 | 531.95 | 517.00 | 0.319 times |
26 Mon Feb 2024 | 524.85 | 535.30 | 553.10 | 520.05 | 0.596 times |
23 Fri Feb 2024 | 530.65 | 538.90 | 544.90 | 524.75 | 0.544 times |
22 Thu Feb 2024 | 532.85 | 537.95 | 539.80 | 516.65 | 0.474 times |
21 Wed Feb 2024 | 534.00 | 548.00 | 563.40 | 530.70 | 0.959 times |
20 Tue Feb 2024 | 555.80 | 501.00 | 579.25 | 501.00 | 5.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 498 or till 476.4. Use a stoploss of 516.02 and if the stock hits stoploss, then it can shoot up till 534.02
Share price targets for Antony Waste (AWHCL)
Target Type | Value |
Downside Target | 377.40 |
Downside Target | 423.60 |
Downside Target | 468.70 |
Downside Target | 498.35 |
Upside Target | 522.60 |
Upside Target | 540.00 |
Upside Target | 542.80 |
Upside Target | 553.10 |
Upside Target | 579.10 |
Upside Target | 579.25 |
Intraday share price targets for Antony Waste (AWHCL)
Target Type | Value |
Downside Intraday Target | 479.1 |
Downside Intraday Target | 443 |
Upside Intraday Target | 552.2 |
Upside Intraday Target | 589.2 |
Upside Intraday Target | 516.1 |
Weekly technical analysis of Antony Waste (AWHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 515.20 | 535.30 | 553.10 | 480.00 | 0.286 times |
23 Fri Feb 2024 | 530.65 | 505.15 | 579.25 | 498.35 | 1.331 times |
16 Fri Feb 2024 | 506.35 | 504.10 | 540.00 | 468.70 | 1.369 times |
09 Fri Feb 2024 | 501.70 | 532.00 | 542.80 | 485.05 | 0.642 times |
02 Fri Feb 2024 | 528.85 | 538.50 | 579.10 | 525.55 | 2.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antony Waste (AWHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 515.20 | 505.25 | 522.60 | 505.25 | 0.017 times |
29 Thu Feb 2024 | 502.10 | 562.70 | 579.25 | 468.70 | 0.942 times |
31 Wed Jan 2024 | 563.05 | 485.00 | 579.10 | 473.20 | 1.194 times |
29 Fri Dec 2023 | 484.40 | 505.05 | 524.75 | 423.60 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antony Waste (AWHCL)
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.
Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Antony Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.02 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.
Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Antony Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.02 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antony Waste charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.