Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Avantel is 1104190

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.68	160.51	160.51	156.98	0.737 times
18 Tue Nov 2025	160.70	162.00	162.29	159.36	0.804 times
17 Mon Nov 2025	161.66	164.49	165.80	161.01	0.658 times
14 Fri Nov 2025	164.07	162.29	167.19	162.13	0.978 times
13 Thu Nov 2025	162.29	164.90	166.32	161.73	0.738 times
12 Wed Nov 2025	164.43	165.65	168.25	163.91	0.963 times
11 Tue Nov 2025	164.61	160.00	167.00	160.00	1.37 times
10 Mon Nov 2025	160.74	163.00	164.59	160.05	1.016 times
07 Fri Nov 2025	162.69	161.95	164.02	160.10	1.232 times
06 Thu Nov 2025	162.24	168.00	168.44	161.56	1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 152.4 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 168.58 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	126.25
Downside Target	149.71
Downside Target	153.74
Downside Target	156.98
Upside Target	165.80
Upside Target	170.82
Upside Target	172.50
Upside Target	181.50
Upside Target	188.89
Upside Target	196.50
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	154.51
Downside Intraday Target	151.33
Upside Intraday Target	163.33
Upside Intraday Target	168.97
Upside Intraday Target	160.15

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.68	164.49	165.80	156.98	0.434 times
14 Fri Nov 2025	164.07	163.00	168.25	160.00	1.042 times
07 Fri Nov 2025	162.69	171.99	172.50	160.10	0.534 times
31 Fri Oct 2025	171.55	179.20	181.50	170.82	0.309 times
24 Fri Oct 2025	179.47	179.34	188.89	160.50	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.68	171.99	172.50	156.98	0.097 times
31 Fri Oct 2025	171.55	174.85	215.00	160.50	1.256 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.37 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.