Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Avantel is 617888

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	171.13	172.00	174.30	170.30	0.974 times
06 Wed Nov 2024	171.46	172.00	173.00	169.80	0.976 times
05 Tue Nov 2024	170.91	169.99	172.50	167.50	0.679 times
04 Mon Nov 2024	169.36	174.99	174.99	168.20	0.602 times
01 Fri Nov 2024	174.64	174.05	175.00	174.04	0.447 times
31 Thu Oct 2024	172.49	170.56	172.75	169.00	1.147 times
30 Wed Oct 2024	170.28	168.82	172.44	167.75	0.747 times
29 Tue Oct 2024	168.82	167.54	169.54	165.40	0.632 times
28 Mon Oct 2024	167.79	168.43	169.90	165.01	1.148 times
25 Fri Oct 2024	167.75	173.68	175.04	165.08	1.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.7 or till 164.3. Use a stoploss of 172.42 and if the stock hits stoploss, then it can shoot up till 176.11

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	164.00
Upside Target	171.60
Upside Target	175.25
Upside Target	181.45
Upside Target	182.50
Upside Target	193.00
Upside Target	201.00
Upside Target	204.00
Upside Target	207.70
Upside Target	211.40

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	167.42
Downside Intraday Target	163.72
Upside Intraday Target	174.91
Upside Intraday Target	178.7
Upside Intraday Target	171.21

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	171.13	174.99	174.99	167.50	0.784 times
01 Fri Nov 2024	174.64	168.43	175.00	165.01	0.469 times
25 Fri Oct 2024	167.75	178.00	182.50	164.00	1.401 times
18 Fri Oct 2024	175.59	178.68	181.45	171.60	0.269 times
11 Fri Oct 2024	177.68	200.00	201.00	175.25	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	171.13	174.05	175.00	167.50	0.081 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times
30 Mon Sep 2024	183.86	178.70	193.00	166.00	1.048 times
30 Fri Aug 2024	177.65	206.68	207.70	175.00	28.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.