Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVADHSUGAR) Avadh Sug complete technical analysis [charts+indicators] | Buy/Sell Avadh Sug | (AVADHSUGAR) share price targets

Complete technical analysis of Avadh Sug (AVADHSUGAR) by charts plus indicators, forecast predictions and share price targets for Avadh Sug (AVADHSUGAR)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Avadh Sug is 78811

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 566.05 560.40 573.85 558.80 0.518 times
20 Tue May 2025 564.95 571.90 576.10 562.05 0.483 times
19 Mon May 2025 570.50 567.50 584.25 561.00 0.966 times
16 Fri May 2025 566.45 575.00 576.00 565.00 0.615 times
15 Thu May 2025 571.60 570.05 582.00 567.05 0.92 times
14 Wed May 2025 567.05 562.90 576.00 560.00 1.238 times
13 Tue May 2025 557.85 559.95 574.40 550.00 1.53 times
12 Mon May 2025 554.45 541.00 563.80 538.70 2.111 times
09 Fri May 2025 524.10 509.00 529.00 503.00 1.145 times
08 Thu May 2025 522.90 546.10 554.00 517.35 0.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 556.34. However, stock will show a bullish move above 570.4.

Share price targets for Avadh Sug (AVADHSUGAR)

Target Type Value
Downside Target 354.40
Downside Target 369.05
Downside Target 396.00
Downside Target 445.90
Downside Target 465.00
Downside Target 499.10
Downside Target 530.45
Downside Target 558.80
Upside Target 576.50
Upside Target 580.90
Upside Target 582.00
Upside Target 584.25

Intraday share price targets for Avadh Sug (AVADHSUGAR)

Target Type Value
Downside Intraday Target 555.15
Downside Intraday Target 544.25
Upside Intraday Target 580.6
Upside Intraday Target 595.15
Upside Intraday Target 569.7

Weekly technical analysis of Avadh Sug (AVADHSUGAR)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 566.05 567.50 584.25 558.80 0.307 times
16 Fri May 2025 566.45 541.00 582.00 538.70 1.937 times
09 Fri May 2025 524.10 540.00 582.00 503.00 0.836 times
02 Fri May 2025 543.45 541.65 580.90 540.25 0.446 times
25 Fri Apr 2025 549.90 505.00 576.50 499.10 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadh Sug (AVADHSUGAR)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 566.05 553.05 584.25 503.00 0.472 times
30 Wed Apr 2025 553.05 451.65 580.90 396.85 1.141 times
28 Fri Mar 2025 448.65 377.75 465.00 354.40 1.802 times
28 Fri Feb 2025 373.75 433.00 445.90 369.05 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadh Sug (AVADHSUGAR)

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadh Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadh Sug in short term but the sell signal is initial and weak.

Avadh Sug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avadh Sug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadh Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.37 and Avadh Sug (AVADHSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.

Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadh Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadh Sug in short term but the sell signal is initial and weak.

Avadh Sug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avadh Sug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadh Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.37 and Avadh Sug (AVADHSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.

Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadh Sug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme