(AVADHSUGAR) Avadh Sug complete technical analysis [charts+indicators] | Buy/Sell Avadh Sug | (AVADHSUGAR) share price targets
Complete technical analysis of Avadh Sug (AVADHSUGAR) by charts plus indicators, forecast predictions and share price targets for Avadh Sug (AVADHSUGAR)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Avadh Sug is 49512
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 603.20 | 617.00 | 619.05 | 600.80 | 0.782 times |
07 Thu Mar 2024 | 617.25 | 626.00 | 626.00 | 615.70 | 0.375 times |
06 Wed Mar 2024 | 626.40 | 622.00 | 630.00 | 609.30 | 1.204 times |
05 Tue Mar 2024 | 622.60 | 624.65 | 630.20 | 617.70 | 0.866 times |
04 Mon Mar 2024 | 630.95 | 597.20 | 637.90 | 595.55 | 3.738 times |
02 Sat Mar 2024 | 593.90 | 596.50 | 600.00 | 580.00 | 0.205 times |
01 Fri Mar 2024 | 592.65 | 601.40 | 607.80 | 590.10 | 0.713 times |
29 Thu Feb 2024 | 601.35 | 596.00 | 604.35 | 589.60 | 0.514 times |
28 Wed Feb 2024 | 594.35 | 606.65 | 609.90 | 590.00 | 1.064 times |
27 Tue Feb 2024 | 605.45 | 614.90 | 614.95 | 603.80 | 0.636 times |
Share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Target | 580.00 |
Upside Target | 616.90 |
Upside Target | 637.90 |
Upside Target | 643.90 |
Upside Target | 649.00 |
Upside Target | 653.95 |
Upside Target | 678.20 |
Upside Target | 679.80 |
Upside Target | 705.45 |
Upside Target | 830.65 |
Upside Target | 855.00 |
Intraday share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Intraday Target | 596.32 |
Downside Intraday Target | 589.43 |
Upside Intraday Target | 614.57 |
Upside Intraday Target | 625.93 |
Upside Intraday Target | 607.68 |
Weekly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 603.20 | 617.00 | 619.05 | 600.80 | 0.126 times |
07 Thu Mar 2024 | 617.25 | 597.20 | 637.90 | 595.55 | 1.62 times |
02 Sat Mar 2024 | 593.90 | 626.00 | 626.00 | 580.00 | 0.591 times |
23 Fri Feb 2024 | 624.80 | 637.90 | 653.95 | 616.90 | 0.936 times |
16 Fri Feb 2024 | 626.00 | 643.90 | 643.90 | 601.05 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 603.20 | 601.40 | 637.90 | 580.00 | 0.205 times |
29 Thu Feb 2024 | 601.35 | 620.25 | 705.45 | 589.60 | 1.434 times |
31 Wed Jan 2024 | 617.15 | 671.85 | 679.80 | 598.50 | 0.327 times |
29 Fri Dec 2023 | 668.50 | 817.65 | 830.65 | 649.00 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadh Sug (AVADHSUGAR)
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avadh Sug in short term but the buy signal is initial and weak.
Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadh Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.61 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avadh Sug in short term but the buy signal is initial and weak.
Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadh Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.61 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadh Sug charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.