Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Adani Total is 1465709

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	619.30	622.00	628.50	617.60	0.368 times
12 Wed Nov 2025	620.15	616.00	634.30	613.80	0.805 times
11 Tue Nov 2025	612.60	612.90	616.00	608.45	0.295 times
10 Mon Nov 2025	610.75	610.55	615.50	609.25	0.298 times
07 Fri Nov 2025	611.20	615.10	617.45	607.20	0.43 times
06 Thu Nov 2025	617.55	629.10	630.00	615.90	0.432 times
04 Tue Nov 2025	629.10	626.10	631.70	623.00	0.358 times
03 Mon Nov 2025	626.50	631.60	634.90	625.25	0.346 times
31 Fri Oct 2025	631.60	639.00	643.95	630.00	0.587 times
30 Thu Oct 2025	638.65	634.90	643.50	631.40	0.671 times

My analysis of stock is bearish for shortterm, and stock might move down till 615.1 or till 606.7. Use a stoploss of 622.11 and if the stock hits stoploss, then it can shoot up till 629.11

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	634.30
Upside Target	634.90
Upside Target	639.95
Upside Target	644.50
Upside Target	675.00
Upside Target	684.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	607.07
Downside Intraday Target	594.83
Upside Intraday Target	632.92
Upside Intraday Target	646.53
Upside Intraday Target	620.68

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	619.30	610.55	634.30	608.45	1.128 times
07 Fri Nov 2025	611.20	631.60	634.90	607.20	0.206 times
31 Fri Oct 2025	631.60	623.00	675.00	613.55	6.109 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	619.30	631.60	634.90	607.20	0.194 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.25 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.