Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Adani Total is 799186

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	592.30	593.10	601.85	590.00	0.54 times
05 Fri Sep 2025	590.40	597.25	599.75	588.20	0.335 times
04 Thu Sep 2025	596.05	597.95	604.95	595.00	0.374 times
03 Wed Sep 2025	597.15	598.75	601.30	595.30	0.359 times
02 Tue Sep 2025	595.85	594.45	603.00	593.00	0.477 times
01 Mon Sep 2025	594.15	593.90	597.75	592.40	0.497 times
29 Fri Aug 2025	591.10	593.00	595.00	583.75	1.05 times
28 Thu Aug 2025	592.55	626.00	631.65	585.10	4.064 times
26 Tue Aug 2025	635.70	630.10	644.50	625.50	1.572 times
25 Mon Aug 2025	631.25	620.00	633.20	618.15	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.3 as stoploss in an intra day buy trade for a target of 607.21. However, stock will show a bearish move below 591.3.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Upside Target	601.85
Upside Target	608.15
Upside Target	609.05
Upside Target	617.00
Upside Target	635.00
Upside Target	644.50
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	587.58
Downside Intraday Target	582.87
Upside Intraday Target	599.43
Upside Intraday Target	606.57
Upside Intraday Target	594.72

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	592.30	593.10	601.85	590.00	0.265 times
05 Fri Sep 2025	590.40	593.90	604.95	588.20	0.269 times
29 Fri Aug 2025	591.10	620.00	644.50	583.75	2.691 times
22 Fri Aug 2025	617.75	612.00	635.00	609.05	1.079 times
14 Thu Aug 2025	607.35	585.60	617.00	582.15	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	592.30	593.90	604.95	588.20	0.151 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.95 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.