Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Adani Total is 1090911

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 646.85 663.00 663.00 645.00 0.578 times
16 Mon Jun 2025 658.80 658.80 662.50 642.80 0.676 times
13 Fri Jun 2025 658.80 658.90 666.55 654.50 0.88 times
12 Thu Jun 2025 672.75 700.00 701.95 670.10 1.083 times
11 Wed Jun 2025 697.60 716.00 718.75 692.10 1.216 times
10 Tue Jun 2025 713.10 696.00 721.00 690.15 2.56 times
09 Mon Jun 2025 690.80 686.00 694.00 681.50 0.836 times
06 Fri Jun 2025 679.95 684.00 692.85 675.60 0.871 times
05 Thu Jun 2025 682.35 684.70 690.05 677.30 0.565 times
04 Wed Jun 2025 682.45 682.00 684.70 673.10 0.522 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 641.8, for a target of 660.3 or 675.7

Share price targets for Adani Total (ATGL)

Target Type Value
Downside Target 532.60
Downside Target 545.50
Downside Target 587.10
Downside Target 634.00
Upside Target 663.00
Upside Target 673.10
Upside Target 686.95
Upside Target 693.00
Upside Target 695.00
Upside Target 721.00

Intraday share price targets for Adani Total (ATGL)

Target Type Value
Downside Intraday Target 638.77
Downside Intraday Target 630.68
Upside Intraday Target 658.97
Upside Intraday Target 671.08
Upside Intraday Target 650.88

Weekly technical analysis of Adani Total (ATGL)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 646.85 658.80 663.00 642.80 0.191 times
13 Fri Jun 2025 658.80 686.00 721.00 654.50 1.75 times
06 Fri Jun 2025 679.95 685.00 695.00 673.10 1.018 times
30 Fri May 2025 683.75 664.60 693.00 662.05 1.226 times
23 Fri May 2025 658.50 685.65 686.95 651.70 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 646.85 685.00 721.00 642.80 0.314 times
30 Fri May 2025 683.75 599.00 693.00 587.10 2.658 times
30 Wed Apr 2025 600.20 599.05 634.00 545.50 0.636 times
27 Thu Mar 2025 611.90 559.40 641.90 532.60 1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.9 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.9 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme