Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Adani Total is 662458

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	581.75	590.00	600.00	578.00	0.892 times
20 Thu Feb 2025	587.70	579.15	589.70	570.50	0.871 times
19 Wed Feb 2025	582.65	567.60	583.95	564.80	0.822 times
18 Tue Feb 2025	579.40	575.75	581.30	566.00	0.881 times
17 Mon Feb 2025	574.45	573.70	579.35	560.85	0.867 times
14 Fri Feb 2025	573.75	603.00	607.00	569.35	1.244 times
13 Thu Feb 2025	597.20	601.90	608.50	590.50	0.75 times
12 Wed Feb 2025	595.75	599.00	605.00	580.80	1.299 times
11 Tue Feb 2025	595.95	611.85	620.90	593.00	1.575 times
10 Mon Feb 2025	608.55	634.75	645.00	605.20	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.4, but if it comes above 585.4, then a intra day buy could be more profitable.
If you take a sell trade below 585.4, then use 585.4 as stoploss and 557.4 as target. However if you take a buy trade in stock , then use 585.4 as stoploss and 608.77 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	560.85
Upside Target	600.00
Upside Target	638.00
Upside Target	649.80
Upside Target	665.25
Upside Target	680.00
Upside Target	682.25
Upside Target	766.60
Upside Target	794.35
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	561.73
Downside Intraday Target	541.72
Upside Intraday Target	600.88
Upside Intraday Target	620.02
Downside Intraday Target	580.87

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	581.75	573.70	600.00	560.85	0.73 times
14 Fri Feb 2025	573.75	634.75	645.00	569.35	1.89 times
07 Fri Feb 2025	629.45	629.95	647.45	618.45	0.383 times
31 Fri Jan 2025	643.10	640.95	649.80	607.40	1.79 times
24 Fri Jan 2025	641.50	675.20	680.00	638.00	0.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	581.75	629.95	647.45	560.85	0.251 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.4 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.