Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Adani Total is 430891

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	700.45	692.00	705.00	682.25	1.426 times
22 Tue Oct 2024	691.85	715.25	728.00	684.70	1.719 times
21 Mon Oct 2024	720.20	730.00	737.95	715.25	0.742 times
18 Fri Oct 2024	732.60	730.00	749.90	716.95	1.255 times
17 Thu Oct 2024	735.10	742.35	749.95	733.00	0.836 times
16 Wed Oct 2024	746.80	745.15	754.70	744.05	0.727 times
15 Tue Oct 2024	745.90	750.00	754.35	744.25	0.705 times
14 Mon Oct 2024	754.35	755.00	763.05	752.20	0.581 times
11 Fri Oct 2024	757.35	754.00	773.00	754.00	1.647 times
10 Thu Oct 2024	757.60	755.95	767.85	753.00	0.737 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.9, for a target of 725.9 or 754.32

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	682.25
Upside Target	716.95
Upside Target	794.35
Upside Target	824.25
Upside Target	855.00
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	675.82
Downside Intraday Target	651.18
Upside Intraday Target	731.52
Upside Intraday Target	762.58
Upside Intraday Target	706.88

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	700.45	730.00	737.95	682.25	0.947 times
18 Fri Oct 2024	732.60	755.00	763.05	716.95	0.609 times
11 Fri Oct 2024	757.35	758.55	773.00	728.05	1.427 times
04 Fri Oct 2024	763.40	784.55	794.35	758.15	0.21 times
27 Fri Sep 2024	783.75	845.00	855.00	780.00	2.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	700.45	784.05	794.35	682.25	0.274 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.56 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.