Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Adani Total is 1237523

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	891.85	893.70	917.40	887.55	1.387 times
08 Mon Jul 2024	883.65	894.05	899.00	882.00	0.618 times
05 Fri Jul 2024	891.05	904.10	904.10	890.00	0.706 times
04 Thu Jul 2024	896.45	905.00	908.90	895.00	0.646 times
03 Wed Jul 2024	905.15	914.80	916.65	901.35	0.836 times
02 Tue Jul 2024	904.60	896.95	938.00	889.50	3.102 times
01 Mon Jul 2024	888.05	896.55	902.00	883.00	0.859 times
28 Fri Jun 2024	896.00	903.00	906.00	895.00	0.532 times
27 Thu Jun 2024	902.80	900.00	907.00	892.00	0.703 times
26 Wed Jun 2024	893.65	899.80	910.50	889.00	1.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.2 as stoploss in an intra day buy trade for a target of 913.59. However, stock will show a bearish move below 890.2.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	824.25
Downside Target	846.55
Downside Target	882.00
Upside Target	917.40
Upside Target	938.00
Upside Target	942.20
Upside Target	957.85
Upside Target	1000.00
Upside Target	1013.95
Upside Target	1053.85
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	876.77
Downside Intraday Target	861.68
Upside Intraday Target	912.17
Upside Intraday Target	932.48
Upside Intraday Target	897.08

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	891.85	894.05	917.40	882.00	0.326 times
05 Fri Jul 2024	891.05	896.55	938.00	883.00	1.475 times
28 Fri Jun 2024	896.00	920.55	923.90	886.25	1.193 times
21 Fri Jun 2024	922.95	948.20	957.85	918.40	0.698 times
14 Fri Jun 2024	946.50	996.00	1013.95	942.20	0.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	891.85	896.55	938.00	882.00	0.199 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times
30 Tue Apr 2024	929.10	947.95	1000.00	898.00	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.28 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.