Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATAM) Atam Valves complete technical analysis [charts+indicators] | Buy/Sell Atam Valves | (ATAM) share price targets

Complete technical analysis of Atam Valves (ATAM) by charts plus indicators, forecast predictions and share price targets for Atam Valves (ATAM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Atam Valves is 20897

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	83.62	84.06	84.76	83.55	0.904 times
28 Fri Nov 2025	83.91	86.65	86.65	83.50	0.775 times
27 Thu Nov 2025	84.87	85.19	86.70	82.91	0.761 times
26 Wed Nov 2025	84.10	83.49	84.95	83.48	0.521 times
25 Tue Nov 2025	83.64	84.01	84.79	82.84	0.551 times
24 Mon Nov 2025	84.01	88.48	88.50	82.25	3.375 times
21 Fri Nov 2025	86.90	88.49	89.39	86.60	0.739 times
20 Thu Nov 2025	88.49	88.74	89.70	88.00	0.627 times
19 Wed Nov 2025	88.11	88.05	89.45	87.04	1.028 times
18 Tue Nov 2025	88.64	88.51	89.96	88.00	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.8 as target.

Share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Target	82.25
Upside Target	86.60
Upside Target	88.94
Upside Target	90.00
Upside Target	95.74
Upside Target	96.79
Upside Target	98.31
Upside Target	100.89
Upside Target	110.90
Upside Target	111.00

Intraday share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Intraday Target	83.19
Downside Intraday Target	82.77
Upside Intraday Target	84.4
Upside Intraday Target	85.19
Upside Intraday Target	83.98

Weekly technical analysis of Atam Valves (ATAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	83.62	84.06	84.76	83.55	0.151 times
28 Fri Nov 2025	83.91	88.48	88.50	82.25	1.489 times
21 Fri Nov 2025	86.90	88.00	90.00	86.60	0.525 times
14 Fri Nov 2025	88.79	98.14	98.31	87.56	0.55 times
07 Fri Nov 2025	98.31	102.01	111.00	95.74	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atam Valves (ATAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	83.62	84.06	84.76	83.55	0.029 times
28 Fri Nov 2025	83.91	102.01	111.00	82.25	0.761 times
31 Fri Oct 2025	102.09	90.56	110.90	87.05	1.065 times
30 Tue Sep 2025	88.77	92.50	96.79	87.36	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atam Valves (ATAM)

Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam Valves in short term and the sell signal is strong.

Atam Valves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam Valves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam Valves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.14 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.

Atam Valves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.