Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 547456

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	697.60	699.85	701.00	693.00	0.383 times
29 Wed Oct 2025	699.85	700.65	704.00	694.90	0.54 times
28 Tue Oct 2025	700.25	697.25	703.00	694.10	0.411 times
27 Mon Oct 2025	697.85	705.35	708.15	694.10	0.775 times
24 Fri Oct 2025	705.80	719.00	720.05	696.00	1.358 times
23 Thu Oct 2025	720.50	723.00	732.20	719.25	2.014 times
21 Tue Oct 2025	722.95	726.00	730.45	718.00	0.237 times
20 Mon Oct 2025	718.20	706.10	724.70	703.30	2.451 times
17 Fri Oct 2025	702.45	699.35	705.45	696.70	0.722 times
16 Thu Oct 2025	699.35	700.80	703.15	695.65	0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 715 or till 742.5. Use a stoploss of 692.18 and if this stock hits its stoploss, then it can fall down till 669.31

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	606.60
Downside Target	643.55
Downside Target	675.00
Downside Target	693.00
Downside Target	696.00
Upside Target	708.15
Upside Target	711.70
Upside Target	715.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	691.02
Downside Intraday Target	684.43
Upside Intraday Target	706.17
Upside Intraday Target	714.73
Upside Intraday Target	699.58

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	697.60	705.35	708.15	693.00	0.348 times
24 Fri Oct 2025	705.80	706.10	732.20	696.00	0.84 times
17 Fri Oct 2025	702.45	685.55	711.70	677.50	0.327 times
10 Fri Oct 2025	685.55	646.30	715.00	643.55	5.087 times
03 Fri Oct 2025	645.65	632.00	647.90	618.00	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	697.60	626.00	732.20	621.30	1.157 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.34 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.