Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Asian Hotels is 10568

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	331.90	333.00	339.00	326.15	0.925 times
30 Thu Oct 2025	334.45	332.20	335.20	326.40	0.907 times
29 Wed Oct 2025	330.05	333.05	334.15	325.40	0.673 times
28 Tue Oct 2025	331.55	331.10	333.95	326.35	0.597 times
27 Mon Oct 2025	332.20	326.05	336.90	326.05	0.95 times
24 Fri Oct 2025	330.30	332.60	338.95	327.50	0.82 times
23 Thu Oct 2025	332.00	348.00	348.00	331.20	1.817 times
21 Tue Oct 2025	334.65	339.10	357.05	330.70	0.836 times
20 Mon Oct 2025	338.70	335.00	348.10	332.45	1.426 times
17 Fri Oct 2025	335.00	338.00	340.00	333.35	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 329 or till 324.7. Use a stoploss of 332.57 and if the stock hits stoploss, then it can shoot up till 336.15

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	185.65
Downside Target	267.90
Downside Target	290.71
Downside Target	304.40
Downside Target	316.05
Upside Target	339.00
Upside Target	350.05
Upside Target	357.05
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	325.2
Downside Intraday Target	318.5
Upside Intraday Target	338.8
Upside Intraday Target	345.7
Upside Intraday Target	332.1

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	331.90	326.05	339.00	325.40	0.827 times
24 Fri Oct 2025	330.30	335.00	357.05	327.50	0.479 times
17 Fri Oct 2025	335.00	337.05	358.90	322.00	0.985 times
10 Fri Oct 2025	328.35	325.00	350.05	323.00	0.969 times
03 Fri Oct 2025	327.25	322.80	342.00	316.05	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times
31 Thu Jul 2025	333.05	349.00	367.00	326.10	0.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asian Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.42 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.