Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Asian Hotels is 2686

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	329.35	342.30	345.00	321.10	0.869 times
04 Thu Sep 2025	332.05	334.70	335.75	327.00	0.079 times
03 Wed Sep 2025	330.45	341.75	342.00	325.50	0.62 times
02 Tue Sep 2025	329.45	331.05	335.75	321.15	1.244 times
01 Mon Sep 2025	330.10	335.35	335.35	329.80	0.2 times
29 Fri Aug 2025	328.20	326.40	339.30	320.25	0.86 times
28 Thu Aug 2025	327.40	309.10	337.80	309.10	2.461 times
26 Tue Aug 2025	324.05	350.00	350.00	321.50	1.032 times
25 Mon Aug 2025	335.45	342.65	351.35	331.10	1.43 times
22 Fri Aug 2025	344.45	344.55	350.00	335.50	0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 316.4 or till 299.8. Use a stoploss of 330.16 and if the stock hits stoploss, then it can shoot up till 343.95

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	182.00
Downside Target	185.65
Downside Target	210.00
Downside Target	267.90
Downside Target	290.71
Downside Target	309.10
Downside Target	321.10
Upside Target	345.00
Upside Target	351.35
Upside Target	354.00
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	318.63
Downside Intraday Target	307.92
Upside Intraday Target	342.53
Upside Intraday Target	355.72
Upside Intraday Target	331.82

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	329.35	335.35	345.00	321.10	0.521 times
29 Fri Aug 2025	328.20	342.65	351.35	309.10	0.944 times
22 Fri Aug 2025	344.45	329.20	354.00	329.20	0.314 times
14 Thu Aug 2025	332.45	311.65	360.00	311.65	1.161 times
08 Fri Aug 2025	303.05	323.00	323.00	267.90	1.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	329.35	335.35	345.00	321.10	0.058 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times
31 Thu Jul 2025	333.05	349.00	367.00	326.10	0.05 times
27 Fri Dec 2024	290.71	207.39	290.71	185.65	5.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asian Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.69 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.