Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 16200

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	76.60	76.50	78.80	76.50	0.556 times
28 Mon Apr 2025	78.75	77.70	78.75	76.25	0.556 times
25 Fri Apr 2025	79.90	77.10	79.90	77.00	0.309 times
24 Thu Apr 2025	80.90	74.00	80.90	74.00	3.272 times
22 Tue Apr 2025	80.00	80.50	80.50	74.00	2.407 times
21 Mon Apr 2025	81.25	78.70	81.25	78.70	0.37 times
17 Thu Apr 2025	78.70	73.20	79.00	73.20	1.481 times
16 Wed Apr 2025	71.85	70.10	72.85	70.10	0.802 times
15 Tue Apr 2025	71.95	69.90	72.60	69.90	0.494 times
11 Fri Apr 2025	69.00	69.75	69.75	68.00	0.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 72.51. However, stock will show a bullish move above 78.1.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	69.90
Downside Target	71.95
Downside Target	74.00
Upside Target	78.80
Upside Target	81.25
Upside Target	82.00
Upside Target	92.60
Upside Target	92.65
Upside Target	97.00
Upside Target	102.35
Upside Target	122.85

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	75.63
Downside Intraday Target	74.67
Upside Intraday Target	78.18
Upside Intraday Target	79.77
Upside Intraday Target	77.22

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	76.60	77.70	78.80	76.25	0.175 times
25 Fri Apr 2025	79.90	78.70	81.25	74.00	2.289 times
17 Thu Apr 2025	78.70	69.90	79.00	69.90	1.25 times
11 Fri Apr 2025	69.00	60.00	69.90	60.00	0.947 times
04 Fri Apr 2025	71.10	61.55	71.95	61.55	0.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	76.60	61.55	81.25	60.00	0.178 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times
28 Fri Feb 2025	78.65	92.65	92.65	75.10	1.341 times
07 Thu Nov 2024	94.75	101.50	102.35	92.60	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.