Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Asso Alcohols is 45351

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.10	1082.50	1112.20	1082.50	0.742 times
22 Thu May 2025	1090.50	1105.00	1120.00	1082.00	0.755 times
21 Wed May 2025	1094.70	1101.80	1107.60	1071.30	0.948 times
20 Tue May 2025	1094.30	1100.50	1119.00	1091.10	0.726 times
19 Mon May 2025	1106.70	1126.00	1139.30	1100.00	1.062 times
16 Fri May 2025	1122.30	1140.00	1156.00	1111.20	1.03 times
15 Thu May 2025	1134.70	1126.10	1145.00	1126.10	0.835 times
14 Wed May 2025	1127.60	1137.90	1139.70	1103.30	1.16 times
13 Tue May 2025	1121.50	1095.00	1155.00	1090.00	1.833 times
12 Mon May 2025	1083.90	1095.00	1096.80	1056.10	1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 1058.8 or till 1000.7. Use a stoploss of 1107.18 and if the stock hits stoploss, then it can shoot up till 1155.56

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Upside Target	1115.20
Upside Target	1139.30
Upside Target	1156.00
Upside Target	1218.00
Upside Target	1248.30
Upside Target	1340.90
Upside Target	1358.25
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1071.17
Downside Intraday Target	1037.23
Upside Intraday Target	1139.17
Upside Intraday Target	1173.23
Upside Intraday Target	1105.23

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.10	1126.00	1139.30	1071.30	0.717 times
16 Fri May 2025	1122.30	1095.00	1156.00	1056.10	1.238 times
09 Fri May 2025	1037.50	1093.50	1115.20	1026.50	0.383 times
02 Fri May 2025	1083.90	1248.20	1248.30	1075.00	1.965 times
25 Fri Apr 2025	1288.20	1250.00	1340.90	1218.00	1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.10	1075.00	1156.00	1026.50	0.379 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times
28 Fri Feb 2025	1085.35	1399.05	1496.00	1010.10	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.97 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.