Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Asso Alcohols is 58156

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1133.45	1135.00	1151.10	1088.95	1.595 times
23 Thu Jan 2025	1129.25	1115.00	1182.30	1115.00	0.722 times
22 Wed Jan 2025	1111.85	1172.00	1173.65	1107.35	1.036 times
21 Tue Jan 2025	1157.85	1186.30	1198.95	1150.05	0.972 times
20 Mon Jan 2025	1188.60	1170.35	1194.00	1155.05	1.218 times
17 Fri Jan 2025	1152.25	1146.15	1171.80	1125.00	0.48 times
16 Thu Jan 2025	1154.75	1088.85	1165.00	1084.10	1.239 times
15 Wed Jan 2025	1071.40	1092.00	1112.90	1060.10	0.487 times
14 Tue Jan 2025	1088.95	1085.00	1114.60	1069.05	0.677 times
13 Mon Jan 2025	1098.15	1159.95	1181.35	1079.60	2.283 times

My analysis of stock is bullish for shortterm, and stock might move up till 1163.7 or till 1209.3. Use a stoploss of 1125.71 and if this stock hits its stoploss, then it can fall down till 1087.72

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	815.00
Downside Target	834.65
Downside Target	877.50
Downside Target	951.00
Downside Target	979.40
Downside Target	1037.40
Downside Target	1124.00
Upside Target	1138.40
Upside Target	1149.85
Upside Target	1181.35
Upside Target	1195.00
Upside Target	1198.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1081.95
Downside Intraday Target	1030.45
Upside Intraday Target	1191.95
Upside Intraday Target	1250.45
Upside Intraday Target	1140.45

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1133.45	1170.35	1198.95	1088.95	1.073 times
17 Fri Jan 2025	1152.25	1159.95	1181.35	1060.10	0.936 times
10 Fri Jan 2025	1174.25	1116.00	1195.00	1071.40	1.351 times
03 Fri Jan 2025	1116.05	1068.25	1138.40	1004.15	1.563 times
27 Fri Dec 2024	1055.50	1100.00	1124.00	1051.00	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1133.45	1111.00	1198.95	1060.10	0.642 times
31 Tue Dec 2024	1103.25	956.55	1149.85	951.00	2.336 times
29 Fri Nov 2024	956.55	930.00	979.40	834.65	0.639 times
31 Thu Oct 2024	921.80	945.00	996.00	815.00	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term but the sell signal is initial and weak.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.71 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.