Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Asso Alcohols is 47125

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1116.05	1107.65	1129.90	1105.10	0.688 times
02 Thu Jan 2025	1107.65	1130.00	1138.40	1101.30	0.626 times
01 Wed Jan 2025	1121.75	1111.00	1129.90	1105.50	1.173 times
31 Tue Dec 2024	1103.25	1028.20	1124.40	1004.15	2.097 times
30 Mon Dec 2024	1040.90	1068.25	1068.95	1031.75	0.46 times
27 Fri Dec 2024	1055.50	1069.00	1090.25	1051.00	0.755 times
26 Thu Dec 2024	1072.85	1106.45	1119.30	1069.00	0.632 times
24 Tue Dec 2024	1106.45	1104.10	1115.00	1094.00	0.699 times
23 Mon Dec 2024	1102.95	1100.00	1124.00	1073.00	1.142 times
20 Fri Dec 2024	1079.25	1133.00	1148.40	1070.00	1.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.3 as stoploss in an intra day sell trade for a target of 1094.77. However, stock will show a bullish move above 1118.3.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	815.00
Downside Target	834.65
Downside Target	877.50
Downside Target	951.00
Downside Target	979.40
Downside Target	1037.40
Downside Target	1101.30
Upside Target	1124.00
Upside Target	1124.80
Upside Target	1128.00
Upside Target	1138.40
Upside Target	1149.85

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1034
Downside Intraday Target	951.95
Upside Intraday Target	1168.25
Upside Intraday Target	1220.45
Downside Intraday Target	1086.2

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1116.05	1068.25	1138.40	1004.15	1.563 times
27 Fri Dec 2024	1055.50	1100.00	1124.00	1051.00	0.498 times
20 Fri Dec 2024	1079.25	1121.00	1149.85	1070.00	0.948 times
13 Fri Dec 2024	1106.25	1101.70	1128.00	1052.20	0.428 times
06 Fri Dec 2024	1112.95	956.55	1124.80	951.00	3.946 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1116.05	1111.00	1138.40	1101.30	0.071 times
31 Tue Dec 2024	1103.25	956.55	1149.85	951.00	2.336 times
29 Fri Nov 2024	956.55	930.00	979.40	834.65	0.639 times
31 Thu Oct 2024	921.80	945.00	996.00	815.00	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.38 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.