(ASAHISONG_BE) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG_BE) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG_BE) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG_BE)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Asahi Songwon is 6842
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 427.85 | 430.05 | 435.00 | 421.00 | 1.067 times |
20 Tue May 2025 | 434.45 | 446.00 | 446.00 | 430.05 | 0.946 times |
19 Mon May 2025 | 441.80 | 437.65 | 445.90 | 431.00 | 1.066 times |
16 Fri May 2025 | 437.65 | 431.00 | 445.90 | 430.00 | 3.63 times |
15 Thu May 2025 | 435.50 | 451.00 | 451.00 | 430.20 | 2.473 times |
29 Fri Nov 2024 | 382.15 | 372.25 | 383.75 | 372.20 | 0.156 times |
28 Thu Nov 2024 | 375.00 | 396.00 | 396.00 | 372.00 | 0.769 times |
27 Wed Nov 2024 | 387.20 | 380.05 | 389.00 | 375.55 | 0.196 times |
26 Tue Nov 2024 | 380.05 | 392.95 | 392.95 | 376.05 | 0.24 times |
25 Mon Nov 2024 | 381.05 | 378.50 | 387.00 | 378.50 | 0.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 425.7, but if it comes below 425.7, then a intra day sell could be more profitable.
If you take a sell trade below 425.7, then use 425.7 as stoploss and 399.18 as target. However if you take a buy trade in stock , then use 425.7 as stoploss and 457.4 as target.
Share price targets for Asahi Songwon (ASAHISONG_BE)
Target Type | Value |
Downside Target | 351.70 |
Downside Target | 370.15 |
Downside Target | 392.65 |
Downside Target | 421.00 |
Upside Target | 446.00 |
Upside Target | 451.00 |
Upside Target | 467.00 |
Upside Target | 489.00 |
Upside Target | 492.50 |
Upside Target | 539.90 |
Upside Target | 542.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG_BE)
Target Type | Value |
Downside Intraday Target | 417.23 |
Downside Intraday Target | 406.62 |
Upside Intraday Target | 442.23 |
Upside Intraday Target | 456.62 |
Upside Intraday Target | 431.62 |
Weekly technical analysis of Asahi Songwon (ASAHISONG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 427.85 | 437.65 | 446.00 | 421.00 | 0.505 times |
16 Fri May 2025 | 437.65 | 451.00 | 451.00 | 430.00 | 3.419 times |
29 Fri Nov 2024 | 382.15 | 378.50 | 396.00 | 372.00 | 1.379 times |
22 Fri Nov 2024 | 378.50 | 379.70 | 397.00 | 370.15 | 0.228 times |
14 Thu Nov 2024 | 366.65 | 416.00 | 428.75 | 351.70 | 1.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 427.85 | 451.00 | 451.00 | 421.00 | 0.756 times |
29 Fri Nov 2024 | 382.15 | 420.00 | 467.00 | 351.70 | 0.608 times |
31 Thu Oct 2024 | 427.75 | 452.95 | 489.00 | 392.65 | 0.872 times |
30 Mon Sep 2024 | 448.05 | 512.00 | 542.00 | 430.05 | 4.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG_BE)
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.81 and Asahi Songwon (ASAHISONG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG_BE) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG_BE) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.81 and Asahi Songwon (ASAHISONG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG_BE) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG_BE) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.